Guangdong Hongtu Technology

广东鸿图 SZ002101 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

8.57 +0.07 (+0.82%)

Sectors

ThemeIntegrated Die Casting -0.13% ThemeAgricultural Machinery -0.06% ThemeHuawei Auto -0.07% ThemeHengqin New Area +0.28% ThemeeVTOL (Flying Car) -0.35% IndustryAuto Parts -0.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.55

High

8.63

Low

8.49

Prev close

8.50

Amplitude

1.65%

Volume

2.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.54

MA10

8.61

MA20

8.68

MA60

8.78

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.55	8.63	8.49	8.57	2M
2	2026-09-29	8.38	8.57	8.38	8.50	3M
3	2026-09-28	8.55	8.58	8.38	8.44	4M
4	2026-09-24	8.63	8.72	8.54	8.54	3M
5	2026-09-23	8.73	8.77	8.63	8.63	3M
6	2026-09-22	8.86	8.90	8.71	8.73	3M
7	2026-09-21	8.70	8.87	8.66	8.83	5M
8	2026-09-18	8.66	8.73	8.65	8.68	3M
9	2026-09-17	8.50	8.67	8.50	8.66	3M
10	2026-09-16	8.50	8.58	8.43	8.56	3M
11	2026-09-15	8.63	8.69	8.52	8.55	3M
12	2026-09-14	8.58	8.71	8.53	8.67	3M

52W

Data range

7.78 11.6% 14.61

High/low over the last 250 trading days, and where the price sits.

← Stocks