Guangbo Group Stock

广博股份 SZ002103 Forward-adjusted MAIN

6.68 -0.06 (-0.89%)

Sectors

ThemeIP Economy -0.25% ThemeXiaohongshu Concept -1.60% ThemePinduoduo Concept -1.11% ThemeInfluencer Economy -0.19% IndustryHome Furnishings -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.78

High

6.80

Low

6.62

Prev close

6.74

Amplitude

2.67%

Volume

4.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.69

MA10

6.62

MA20

6.67

MA60

6.51

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.78	6.80	6.62	6.68	5M
2	2026-09-29	6.65	6.84	6.53	6.74	6M
3	2026-09-28	6.75	6.77	6.58	6.59	5M
4	2026-09-24	6.72	6.79	6.66	6.69	6M
5	2026-09-23	6.84	6.88	6.63	6.74	12M
6	2026-09-22	6.65	7.20	6.58	6.90	23M
7	2026-09-21	6.49	6.65	6.48	6.60	5M
8	2026-09-18	6.43	6.57	6.43	6.49	6M
9	2026-09-17	6.31	6.45	6.27	6.43	5M
10	2026-09-16	6.25	6.35	6.20	6.32	4M
11	2026-09-15	6.51	6.51	6.27	6.28	7M
12	2026-09-14	6.56	6.65	6.46	6.51	8M

52W

Data range

5.64 20.8% 10.65

High/low over the last 250 trading days, and where the price sits.

← Stocks