Shenzhen Laibao Hi-Tech

莱宝高科 SZ002106 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

11.90 -0.16 (-1.33%)

Sectors

ThemeOLED -1.85% ThemeGlass Substrate -1.38% ThemeE-paper -0.92% ThemeApple Concept -1.51% IndustryOptoelectronics -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.08

High

12.45

Low

11.83

Prev close

12.06

Amplitude

5.14%

Volume

30.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.51

MA10

12.43

MA20

11.72

MA60

10.79

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.08	12.45	11.83	11.90	30M
2	2026-09-29	11.78	12.23	11.78	12.06	36M
3	2026-09-28	12.27	13.03	12.02	12.16	46M
4	2026-09-24	13.76	13.76	12.51	12.51	55M
5	2026-09-23	13.00	13.90	12.90	13.90	68M
6	2026-09-22	12.50	13.42	12.23	13.23	57M
7	2026-09-21	12.40	12.59	12.21	12.45	39M
8	2026-09-18	12.02	12.80	11.94	12.52	58M
9	2026-09-17	11.47	12.15	11.38	12.14	53M
10	2026-09-16	11.33	11.53	11.14	11.45	25M
11	2026-09-15	11.50	11.80	11.33	11.37	34M
12	2026-09-14	11.18	11.60	11.05	11.58	43M

52W

Data range

9.00 31.0% 18.35

High/low over the last 250 trading days, and where the price sits.

← Stocks