Sansteel Minguang Co.,Ltd.,Fujian

三钢闽光 SZ002110 Forward-adjusted MAIN R Margin-eligible · 2017-10-30

2.93 +0.06 (+2.09%)

Sectors

ThemeCoal Chemical Concept +0.54% IndustrySteel +1.21% RegionFujian -0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.88

High

2.94

Low

2.84

Prev close

2.87

Amplitude

3.48%

Volume

27.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.88

MA10

2.90

MA20

2.96

MA60

3.01

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.88	2.94	2.84	2.93	27M
2	2026-09-29	2.83	2.90	2.82	2.87	26M
3	2026-09-28	2.85	2.86	2.81	2.84	21M
4	2026-09-24	2.85	2.89	2.81	2.87	34M
5	2026-09-23	2.90	2.96	2.86	2.88	34M
6	2026-09-22	2.95	2.97	2.89	2.90	25M
7	2026-09-21	2.91	2.96	2.90	2.94	19M
8	2026-09-18	2.91	2.94	2.89	2.91	21M
9	2026-09-17	2.95	2.97	2.89	2.91	26M
10	2026-09-16	2.96	3.00	2.91	2.97	23M
11	2026-09-15	2.96	2.99	2.95	2.95	20M
12	2026-09-14	2.98	3.00	2.94	2.99	17M

52W

Data range

2.76 7.6% 4.99

High/low over the last 250 trading days, and where the price sits.

← Stocks