Weihai Guangtai Airport Equipment

威海广泰 SZ002111 Forward-adjusted MAIN

9.05 0.00 (-0.03%)

Sectors

ThemeChengfei -0.52% ThemeBattery Swap -0.12% ThemeBrain-Computer Interface -0.28% IndustryDefense Equipment -0.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.11

High

9.15

Low

9.03

Prev close

9.05

Amplitude

1.33%

Volume

4.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.14

MA10

9.25

MA20

9.50

MA60

9.33

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.11	9.15	9.03	9.05	5M
2	2026-09-29	9.07	9.14	9.00	9.05	6M
3	2026-09-28	9.23	9.26	9.04	9.17	6M
4	2026-09-24	9.21	9.28	9.13	9.20	5M
5	2026-09-23	9.30	9.35	9.22	9.24	5M
6	2026-09-22	9.31	9.43	9.26	9.30	7M
7	2026-09-21	9.23	9.33	9.08	9.31	11M
8	2026-09-18	9.41	9.45	9.33	9.34	6M
9	2026-09-17	9.37	9.44	9.26	9.38	5M
10	2026-09-16	9.46	9.49	9.31	9.42	5M
11	2026-09-15	9.61	9.64	9.42	9.46	7M
12	2026-09-14	9.70	9.78	9.60	9.65	7M

52W

Data range

8.12 29.2% 11.30

High/low over the last 250 trading days, and where the price sits.

← Stocks