HuiZhou Intelligence Technology Group

ST汇洲 SZ002122 Forward-adjusted MAIN

2.84 +0.07 (+2.53%)

Sectors

ThemeAI Corpus -0.15% ThemeXiaohongshu Concept -1.60% ThemeMachine Tools -1.00% ThemePinduoduo Concept -1.11% IndustryGeneral Machinery -1.06% RegionZhejiang -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.78

High

2.84

Low

2.77

Prev close

2.77

Amplitude

2.53%

Volume

15.3M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

2.76

MA10

2.76

MA20

2.76

MA60

2.59

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.78	2.84	2.77	2.84	15M
2	2026-09-29	2.70	2.78	2.69	2.77	11M
3	2026-09-28	2.73	2.75	2.68	2.70	9M
4	2026-09-24	2.73	2.76	2.72	2.73	6M
5	2026-09-23	2.79	2.79	2.74	2.74	6M
6	2026-09-22	2.81	2.81	2.77	2.78	7M
7	2026-09-21	2.76	2.81	2.75	2.80	10M
8	2026-09-18	2.76	2.76	2.73	2.76	9M
9	2026-09-17	2.69	2.76	2.67	2.75	12M
10	2026-09-16	2.69	2.71	2.66	2.70	11M
11	2026-09-15	2.75	2.77	2.70	2.71	11M
12	2026-09-14	2.75	2.78	2.74	2.75	8M

52W

Data range

2.09 31.2% 4.49

High/low over the last 250 trading days, and where the price sits.

← Stocks