Montnets Cloud Technology Group
梦网科技 SZ002123 Forward-adjusted MAIN R Margin-eligible · 2020-07-13
7.54
-0.12
(-1.57%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.82
High
7.82
Low
7.53
Prev close
7.66
Amplitude
3.79%
Volume
10.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
7.69
MA10
7.76
MA20
7.89
MA60
8.14
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.82 | 7.82 | 7.53 | 7.54 | 10M |
| 2 | 2026-09-29 | 7.50 | 7.73 | 7.46 | 7.66 | 11M |
| 3 | 2026-09-28 | 7.79 | 7.80 | 7.40 | 7.53 | 17M |
| 4 | 2026-09-24 | 7.95 | 7.99 | 7.72 | 7.74 | 18M |
| 5 | 2026-09-23 | 8.26 | 8.30 | 7.95 | 7.97 | 27M |
| 6 | 2026-09-22 | 8.10 | 8.55 | 8.03 | 8.31 | 52M |
| 7 | 2026-09-21 | 7.66 | 8.27 | 7.66 | 8.02 | 39M |
| 8 | 2026-09-18 | 7.66 | 7.75 | 7.62 | 7.63 | 12M |
| 9 | 2026-09-17 | 7.60 | 7.70 | 7.53 | 7.56 | 10M |
| 10 | 2026-09-16 | 7.68 | 7.72 | 7.56 | 7.66 | 12M |
| 11 | 2026-09-15 | 7.79 | 7.89 | 7.67 | 7.68 | 11M |
| 12 | 2026-09-14 | 7.76 | 7.86 | 7.70 | 7.80 | 11M |
52W
Data range
7.05
6.4%
14.66
High/low over the last 250 trading days, and where the price sits.
← Stocks