Zhejiang Yinlun Machinery

银轮股份 SZ002126 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

33.95 -0.25 (-0.73%)

Sectors

ThemePM2.5 -1.21% ThemeHuawei Auto -0.07% ThemeXiaomi Auto -0.59% ThemeVehicle Thermal Management -0.39% ThemeUnicorn Concept +0.09% ThemeAir-Source Heat Pumps -0.15% ThemeQuantum Technology -0.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

34.50

High

34.79

Low

33.80

Prev close

34.20

Amplitude

2.89%

Volume

12.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

35.39

MA10

37.08

MA20

38.90

MA60

41.54

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	34.50	34.79	33.80	33.95	12M
2	2026-09-29	34.40	34.97	34.00	34.20	12M
3	2026-09-28	36.11	36.32	34.00	34.37	21M
4	2026-09-24	38.12	38.17	36.03	36.11	19M
5	2026-09-23	38.30	38.75	38.22	38.33	8M
6	2026-09-22	39.14	39.60	38.47	38.54	14M
7	2026-09-21	39.47	39.75	39.04	39.10	12M
8	2026-09-18	39.50	39.80	38.45	39.37	13M
9	2026-09-17	38.30	39.19	38.08	38.45	11M
10	2026-09-16	38.50	38.93	37.81	38.43	12M
11	2026-09-15	38.85	39.12	38.01	38.43	8M
12	2026-09-14	38.50	39.25	38.20	38.85	8M

52W

Data range

31.58 7.8% 61.88

High/low over the last 250 trading days, and where the price sits.

← Stocks