TCL Zhonghuan Renewable Energy Technology

TCL中环 SZ002129 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

9.20 +0.09 (+0.99%)

Sectors

ThemeBC Cells -0.51% ThemeHJT Solar Cells -0.67% ThemeTOPCon Cells -0.46% ThemeSMIC Concept -2.29% IndustryPhotovoltaic Equipment +0.10% RegionTianjin +0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.18

High

9.33

Low

9.09

Prev close

9.11

Amplitude

2.63%

Volume

65.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.28

MA10

9.13

MA20

9.08

MA60

9.26

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.18	9.33	9.09	9.20	65M
2	2026-09-29	9.25	9.45	9.11	9.11	81M
3	2026-09-28	9.40	9.44	9.11	9.12	69M
4	2026-09-24	9.60	9.65	9.33	9.35	65M
5	2026-09-23	9.60	9.69	9.49	9.61	93M
6	2026-09-22	9.08	9.74	9.05	9.61	219M
7	2026-09-21	8.76	9.03	8.76	9.02	70M
8	2026-09-18	8.73	8.81	8.62	8.77	55M
9	2026-09-17	8.78	8.86	8.62	8.62	65M
10	2026-09-16	8.62	8.90	8.54	8.86	64M
11	2026-09-15	8.71	8.78	8.64	8.67	30M
12	2026-09-14	8.68	8.79	8.66	8.74	33M

52W

Data range

7.65 32.4% 12.44

High/low over the last 250 trading days, and where the price sits.

← Stocks