Shenzhen Woer Heat-Shrinkable Material

沃尔核材 SZ002130 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

15.71 +0.05 (+0.32%)

Sectors

ThemeLarge Aircraft -0.25% ThemeSuperconductivity -0.14% ThemeHigh-Speed Copper Cable Connection -0.84% ThemeHigh-Voltage Fast Charging -0.76% IndustryOther Electronics -1.75%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.75

High

15.82

Low

15.61

Prev close

15.66

Amplitude

1.34%

Volume

12.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

15.94

MA10

16.47

MA20

16.84

MA60

16.71

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.75	15.82	15.61	15.71	12M
2	2026-09-29	15.66	15.76	15.61	15.66	12M
3	2026-09-28	16.08	16.09	15.56	15.68	21M
4	2026-09-24	16.56	16.57	16.08	16.09	23M
5	2026-09-23	16.76	17.04	16.55	16.57	26M
6	2026-09-22	17.25	17.34	16.81	16.84	34M
7	2026-09-21	17.21	17.40	17.09	17.18	30M
8	2026-09-18	17.05	17.50	17.00	17.14	41M
9	2026-09-17	16.87	17.19	16.70	16.76	27M
10	2026-09-16	16.77	17.26	16.54	17.07	40M
11	2026-09-15	17.35	17.52	16.86	16.93	56M
12	2026-09-14	17.76	17.94	17.22	17.58	63M

52W

Data range

14.91 4.0% 34.81

High/low over the last 250 trading days, and where the price sits.

← Stocks