Cosmos Group

广宇集团 SZ002133 Forward-adjusted MAIN

2.94 +0.01 (+0.34%)

Sectors

ThemeAgricultural Planting +1.48% ThemeFood Security +2.06% IndustryReal Estate +0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.92

High

2.95

Low

2.75

Prev close

2.93

Amplitude

6.83%

Volume

29.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.88

MA10

2.85

MA20

2.85

MA60

2.69

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.92	2.95	2.75	2.94	29M
2	2026-09-29	2.83	2.99	2.83	2.93	17M
3	2026-09-28	2.86	2.87	2.79	2.83	12M
4	2026-09-24	2.86	2.89	2.79	2.83	12M
5	2026-09-23	2.90	2.96	2.85	2.87	18M
6	2026-09-22	2.93	2.93	2.82	2.89	21M
7	2026-09-21	2.75	2.94	2.74	2.92	20M
8	2026-09-18	2.77	2.82	2.75	2.79	15M
9	2026-09-17	2.72	2.79	2.67	2.77	15M
10	2026-09-16	2.67	2.74	2.63	2.72	12M
11	2026-09-15	2.79	2.80	2.65	2.68	16M
12	2026-09-14	2.80	2.84	2.76	2.80	15M

52W

Data range

2.28 35.3% 4.15

High/low over the last 250 trading days, and where the price sits.

← Stocks