Tianjin Printronics Circuit
天津普林 SZ002134 Forward-adjusted MAIN
23.69
-1.47
(-5.84%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.50
High
25.55
Low
23.68
Prev close
25.16
Amplitude
7.43%
Volume
13.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
25.39
MA10
25.71
MA20
24.36
MA60
22.77
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 25.50 | 25.55 | 23.68 | 23.69 | 13M |
| 2 | 2026-09-29 | 24.06 | 25.50 | 23.93 | 25.16 | 15M |
| 3 | 2026-09-28 | 26.22 | 26.50 | 24.10 | 24.30 | 17M |
| 4 | 2026-09-24 | 27.35 | 27.70 | 26.28 | 26.31 | 18M |
| 5 | 2026-09-23 | 26.78 | 28.70 | 26.78 | 27.47 | 29M |
| 6 | 2026-09-22 | 27.11 | 27.46 | 26.61 | 26.95 | 21M |
| 7 | 2026-09-21 | 27.57 | 27.59 | 26.25 | 26.72 | 32M |
| 8 | 2026-09-18 | 25.01 | 27.10 | 25.01 | 27.10 | 33M |
| 9 | 2026-09-17 | 24.94 | 25.33 | 24.56 | 24.64 | 13M |
| 10 | 2026-09-16 | 24.31 | 24.94 | 23.95 | 24.74 | 16M |
| 11 | 2026-09-15 | 24.60 | 25.38 | 24.20 | 24.33 | 25M |
| 12 | 2026-09-14 | 22.90 | 25.54 | 22.27 | 24.71 | 33M |
52W
Data range
17.97
36.5%
33.66
High/low over the last 250 trading days, and where the price sits.
← Stocks