Shenzhen Sea Star Technology
实益达 SZ002137 Forward-adjusted MAIN
7.60
-0.30
(-3.80%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.00
High
8.05
Low
7.58
Prev close
7.90
Amplitude
5.95%
Volume
30.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
7.90
MA10
8.20
MA20
7.93
MA60
8.02
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 8.00 | 8.05 | 7.58 | 7.60 | 30M |
| 2 | 2026-09-29 | 7.71 | 8.35 | 7.67 | 7.90 | 40M |
| 3 | 2026-09-28 | 8.02 | 8.04 | 7.63 | 7.74 | 25M |
| 4 | 2026-09-24 | 8.29 | 8.29 | 7.98 | 7.98 | 27M |
| 5 | 2026-09-23 | 8.43 | 8.48 | 8.24 | 8.27 | 35M |
| 6 | 2026-09-22 | 8.59 | 8.69 | 8.45 | 8.50 | 48M |
| 7 | 2026-09-21 | 8.69 | 8.76 | 8.50 | 8.60 | 70M |
| 8 | 2026-09-18 | 8.53 | 8.81 | 8.30 | 8.67 | 105M |
| 9 | 2026-09-17 | 8.48 | 9.02 | 8.47 | 8.55 | 134M |
| 10 | 2026-09-16 | 7.44 | 8.20 | 7.37 | 8.20 | 64M |
| 11 | 2026-09-15 | 7.47 | 7.57 | 7.40 | 7.45 | 8M |
| 12 | 2026-09-14 | 7.43 | 7.60 | 7.37 | 7.54 | 8M |
52W
Data range
6.48
18.4%
12.57
High/low over the last 250 trading days, and where the price sits.
← Stocks