Shenzhen Sunlord Electronics

顺络电子 SZ002138 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

48.24 -0.64 (-1.31%)

Sectors

ThemeFoxconn Concept -1.81% ThemeWireless Charging -1.14% ThemeMobile Payment -0.36% IndustryComponents -4.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

49.02

High

49.80

Low

48.00

Prev close

48.88

Amplitude

3.68%

Volume

14.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

50.19

MA10

51.23

MA20

49.36

MA60

48.11

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	49.02	49.80	48.00	48.24	14M
2	2026-09-29	47.53	49.50	47.53	48.88	18M
3	2026-09-28	51.34	51.46	47.33	47.89	30M
4	2026-09-24	53.92	54.27	51.22	51.30	32M
5	2026-09-23	54.26	55.20	53.21	54.66	25M
6	2026-09-22	54.50	55.86	53.68	54.35	37M
7	2026-09-21	53.91	54.85	52.30	53.37	34M
8	2026-09-18	50.92	52.88	50.49	52.52	35M
9	2026-09-17	50.66	51.45	49.63	49.93	25M
10	2026-09-16	49.36	51.88	49.15	51.12	29M
11	2026-09-15	49.12	50.80	49.12	49.36	27M
12	2026-09-14	47.16	50.81	46.65	49.79	42M

52W

Data range

32.01 34.0% 79.72

High/low over the last 250 trading days, and where the price sits.

← Stocks