Jiangsu Chint Power Technology
正泰电源 SZ002150 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
19.56
-0.05
(-0.25%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
19.67
High
20.08
Low
19.45
Prev close
19.61
Amplitude
3.21%
Volume
5.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
20.45
MA10
20.76
MA20
20.64
MA60
21.69
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 19.67 | 20.08 | 19.45 | 19.56 | 5M |
| 2 | 2026-09-29 | 20.02 | 20.12 | 19.51 | 19.61 | 5M |
| 3 | 2026-09-28 | 21.15 | 21.29 | 19.95 | 20.06 | 5M |
| 4 | 2026-09-24 | 22.18 | 22.18 | 21.12 | 21.15 | 6M |
| 5 | 2026-09-23 | 21.71 | 22.19 | 21.18 | 21.88 | 8M |
| 6 | 2026-09-22 | 21.55 | 21.98 | 21.20 | 21.70 | 7M |
| 7 | 2026-09-21 | 21.25 | 21.62 | 21.03 | 21.18 | 6M |
| 8 | 2026-09-18 | 20.79 | 21.30 | 20.47 | 21.24 | 8M |
| 9 | 2026-09-17 | 20.67 | 20.94 | 20.18 | 20.46 | 6M |
| 10 | 2026-09-16 | 20.07 | 20.98 | 19.86 | 20.76 | 13M |
| 11 | 2026-09-15 | 20.12 | 20.23 | 19.74 | 19.80 | 4M |
| 12 | 2026-09-14 | 19.88 | 20.48 | 19.81 | 20.20 | 5M |
52W
Data range
15.16
18.1%
39.41
High/low over the last 250 trading days, and where the price sits.
← Stocks