Wuhan Sante Cableway Group

三特索道 SZ002159 Forward-adjusted MAIN

13.31 +0.02 (+0.15%)

Sectors

ThemeIce & Snow -0.06% ThemeBrokerage Investment +0.58% ThemeTourism Concept -0.09% ThemeHainan Free Trade Zone +0.68% ThemeCharacteristic Towns +0.08% IndustryTourism & Hotels +0.04% RegionHubei +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.35

High

13.41

Low

13.21

Prev close

13.29

Amplitude

1.50%

Volume

1.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.35

MA10

13.35

MA20

13.62

MA60

13.28

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.35	13.41	13.21	13.31	2M
2	2026-09-29	13.23	13.43	13.23	13.29	1M
3	2026-09-28	13.56	13.56	13.19	13.25	2M
4	2026-09-24	13.37	13.58	13.33	13.46	2M
5	2026-09-23	13.45	13.65	13.38	13.46	2M
6	2026-09-22	13.75	13.75	13.38	13.52	4M
7	2026-09-21	13.30	13.89	13.30	13.80	4M
8	2026-09-18	13.17	13.44	13.11	13.20	3M
9	2026-09-17	13.08	13.23	12.95	13.17	2M
10	2026-09-16	13.00	13.12	12.83	13.09	2M
11	2026-09-15	13.55	13.66	13.00	13.05	3M
12	2026-09-14	13.63	13.90	13.48	13.60	4M

52W

Data range

12.05 13.6% 21.34

High/low over the last 250 trading days, and where the price sits.

← Stocks