Hainan Development Holdings Nanhai
海南发展 SZ002163 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
7.51
+0.02
(+0.27%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.62
High
7.64
Low
7.39
Prev close
7.49
Amplitude
3.34%
Volume
16.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
7.50
MA10
7.78
MA20
8.30
MA60
8.13
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.62 | 7.64 | 7.39 | 7.51 | 16M |
| 2 | 2026-09-29 | 7.27 | 7.56 | 7.27 | 7.49 | 23M |
| 3 | 2026-09-28 | 7.47 | 7.55 | 7.26 | 7.32 | 24M |
| 4 | 2026-09-24 | 7.63 | 7.72 | 7.44 | 7.56 | 31M |
| 5 | 2026-09-23 | 7.88 | 7.91 | 7.60 | 7.60 | 29M |
| 6 | 2026-09-22 | 8.01 | 8.11 | 7.82 | 7.92 | 30M |
| 7 | 2026-09-21 | 7.70 | 8.17 | 7.68 | 8.07 | 49M |
| 8 | 2026-09-18 | 7.65 | 7.92 | 7.56 | 7.73 | 61M |
| 9 | 2026-09-17 | 8.74 | 8.74 | 7.86 | 7.86 | 78M |
| 10 | 2026-09-16 | 8.35 | 8.78 | 8.26 | 8.73 | 46M |
| 11 | 2026-09-15 | 8.71 | 8.73 | 8.32 | 8.34 | 25M |
| 12 | 2026-09-14 | 8.70 | 8.95 | 8.51 | 8.58 | 30M |
52W
Data range
6.97
3.0%
25.03
High/low over the last 250 trading days, and where the price sits.
← Stocks