Guilin Layn Natural Ingredients

莱茵生物 SZ002166 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

6.80 +0.14 (+2.10%)

Sectors

ThemeSugar Substitutes +1.87% ThemeSynthetic Biology +1.83% ThemeBeer +1.74% ThemePet Economy +0.89% ThemeIndustrial Hemp +0.66% ThemeFlu +2.09% ThemeBio-Vaccines +2.95% IndustryChemicals +0.35% RegionGuangxi +0.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.67

High

6.82

Low

6.65

Prev close

6.66

Amplitude

2.55%

Volume

9.0M

Trading days

250

Data range

2025-09-04 ~ 2026-09-30

MA5

6.72

MA10

6.70

MA20

6.80

MA60

6.72

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.67	6.82	6.65	6.80	9M
2	2026-09-29	6.68	6.75	6.63	6.66	7M
3	2026-09-28	6.68	6.78	6.65	6.71	8M
4	2026-09-24	6.75	6.80	6.63	6.68	6M
5	2026-09-23	6.77	6.80	6.71	6.75	5M
6	2026-09-22	6.83	6.87	6.71	6.78	8M
7	2026-09-21	6.61	6.84	6.61	6.82	13M
8	2026-09-18	6.66	6.74	6.58	6.61	11M
9	2026-09-17	6.52	6.65	6.50	6.65	7M
10	2026-09-16	6.47	6.62	6.45	6.57	9M
11	2026-09-15	6.78	6.78	6.49	6.49	15M
12	2026-09-14	6.81	6.87	6.66	6.79	13M

52W

Data range

6.06 17.0% 10.42

High/low over the last 250 trading days, and where the price sits.

← Stocks