Guangdong Orient Zirconic Ind Sci and Tech

东方锆业 SZ002167 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

15.04 -0.55 (-3.53%)

Sectors

ThemeDomestic Aircraft Carrier +0.44% ThemeMinor Metals Concept +0.02% ThemeRare Earth Magnets -0.60% IndustryMinor Metals -0.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.77

High

15.78

Low

15.01

Prev close

15.59

Amplitude

4.94%

Volume

25.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

15.68

MA10

16.01

MA20

15.75

MA60

16.53

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.77	15.78	15.01	15.04	25M
2	2026-09-29	15.21	15.79	15.07	15.59	28M
3	2026-09-28	16.00	16.03	15.15	15.20	30M
4	2026-09-24	16.18	16.79	16.15	16.19	31M
5	2026-09-23	16.67	16.68	16.16	16.36	30M
6	2026-09-22	16.84	17.18	16.43	16.59	49M
7	2026-09-21	16.57	16.88	16.38	16.76	51M
8	2026-09-18	16.12	16.50	15.80	16.25	46M
9	2026-09-17	16.08	16.30	15.70	15.81	54M
10	2026-09-16	15.60	16.48	15.59	16.34	78M
11	2026-09-15	15.33	15.65	15.32	15.46	36M
12	2026-09-14	14.78	15.34	14.61	15.25	31M

52W

Data range

11.53 22.9% 26.85

High/low over the last 250 trading days, and where the price sits.

← Stocks