Jiangsu Aoyang Health Industry
澳洋健康 SZ002172 Forward-adjusted MAIN
5.43
-0.06
(-1.09%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.43
High
5.63
Low
5.22
Prev close
5.49
Amplitude
7.47%
Volume
187.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
5.35
MA10
5.36
MA20
5.03
MA60
4.09
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.43 | 5.63 | 5.22 | 5.43 | 188M |
| 2 | 2026-09-29 | 5.01 | 5.58 | 4.98 | 5.49 | 222M |
| 3 | 2026-09-28 | 5.29 | 5.44 | 5.05 | 5.07 | 131M |
| 4 | 2026-09-24 | 5.32 | 5.66 | 5.25 | 5.42 | 189M |
| 5 | 2026-09-23 | 5.58 | 5.63 | 5.33 | 5.35 | 153M |
| 6 | 2026-09-22 | 5.99 | 6.27 | 5.55 | 5.60 | 257M |
| 7 | 2026-09-21 | 5.69 | 5.81 | 5.67 | 5.81 | 115M |
| 8 | 2026-09-18 | 4.98 | 5.53 | 4.92 | 5.28 | 253M |
| 9 | 2026-09-17 | 5.11 | 5.45 | 4.92 | 5.03 | 215M |
| 10 | 2026-09-16 | 4.95 | 5.15 | 4.78 | 5.11 | 197M |
| 11 | 2026-09-15 | 4.90 | 5.04 | 4.83 | 4.89 | 206M |
| 12 | 2026-09-14 | 4.56 | 5.02 | 4.41 | 5.02 | 241M |
52W
Data range
2.73
76.3%
6.27
High/low over the last 250 trading days, and where the price sits.
← Stocks