Innovation Medical Management

创新医疗 SZ002173 Forward-adjusted MAIN R Margin-eligible · 2025-10-20

17.26 +0.18 (+1.05%)

Sectors

ThemeHuawei Ascend -1.35% ThemeBrain-Computer Interface -0.28% IndustryMedical Services +3.11%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.12

High

17.54

Low

17.12

Prev close

17.08

Amplitude

2.46%

Volume

14.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.44

MA10

17.76

MA20

17.94

MA60

18.80

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.12	17.54	17.12	17.26	14M
2	2026-09-29	17.17	17.42	17.01	17.08	12M
3	2026-09-28	17.66	17.88	17.07	17.16	14M
4	2026-09-24	18.18	18.55	17.65	17.66	21M
5	2026-09-23	18.45	18.54	18.05	18.06	22M
6	2026-09-22	18.40	18.80	18.35	18.68	34M
7	2026-09-21	18.45	18.87	18.37	18.60	39M
8	2026-09-18	17.66	18.22	17.66	17.89	25M
9	2026-09-17	17.50	17.90	17.40	17.53	18M
10	2026-09-16	17.57	17.78	17.15	17.69	27M
11	2026-09-15	17.91	18.76	17.69	18.17	36M
12	2026-09-14	17.15	17.83	17.10	17.65	21M

52W

Data range

15.28 8.6% 38.31

High/low over the last 250 trading days, and where the price sits.

← Stocks