YOOZOO Interactive

游族网络 SZ002174 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

13.19 -0.21 (-1.57%)

Sectors

ThemeAI Corpus -0.15% ThemeIP Economy -0.25% ThemeCloud Gaming -1.05% ThemeCultural Media Concept -0.59% ThemeE-sports -0.54% ThemeOnline Games -0.56% IndustryGames -0.42%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.43

High

13.64

Low

13.19

Prev close

13.40

Amplitude

3.36%

Volume

28.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.63

MA10

14.00

MA20

13.37

MA60

12.42

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.43	13.64	13.19	13.19	28M
2	2026-09-29	13.09	13.97	12.98	13.40	44M
3	2026-09-28	14.15	14.26	13.02	13.24	41M
4	2026-09-24	14.25	14.33	13.87	14.01	35M
5	2026-09-23	14.31	14.50	14.10	14.33	34M
6	2026-09-22	14.68	14.82	14.31	14.40	35M
7	2026-09-21	14.02	14.85	14.00	14.57	50M
8	2026-09-18	14.31	14.39	13.96	14.14	49M
9	2026-09-17	14.45	14.85	14.16	14.18	59M
10	2026-09-16	13.31	14.70	13.31	14.50	78M
11	2026-09-15	13.58	13.98	13.45	13.52	52M
12	2026-09-14	13.61	13.62	13.25	13.49	52M

52W

Data range

8.89 72.1% 14.85

High/low over the last 250 trading days, and where the price sits.

← Stocks