Guangxi Oriental Intelligent Manufacturing Technology

*ST东智 SZ002175 Forward-adjusted MAIN

2.48 0.00 (0.00%)

Sectors

ThemeSupercapacitors -0.90% IndustryGeneral Machinery -1.06% RegionGuangxi +0.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.47

High

2.52

Low

2.47

Prev close

2.48

Amplitude

2.02%

Volume

6.3M

Trading days

250

Data range

2025-09-03 ~ 2026-09-30

MA5

2.48

MA10

2.51

MA20

2.54

MA60

2.54

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.47	2.52	2.47	2.48	6M
2	2026-09-29	2.44	2.49	2.42	2.48	7M
3	2026-09-28	2.50	2.52	2.39	2.44	14M
4	2026-09-24	2.50	2.52	2.50	2.50	6M
5	2026-09-23	2.55	2.56	2.51	2.51	8M
6	2026-09-22	2.54	2.56	2.53	2.55	10M
7	2026-09-21	2.53	2.55	2.52	2.54	10M
8	2026-09-18	2.51	2.53	2.50	2.53	7M
9	2026-09-17	2.52	2.53	2.50	2.50	10M
10	2026-09-16	2.56	2.58	2.51	2.53	18M
11	2026-09-15	2.55	2.63	2.54	2.60	27M
12	2026-09-14	2.54	2.57	2.50	2.52	12M

52W

Data range

1.99 12.9% 5.79

High/low over the last 250 trading days, and where the price sits.

← Stocks