Guangdong Guangzhou Daily Media

粤传媒 SZ002181 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

8.80 -0.20 (-2.22%)

Sectors

ThemeSports Industry -0.26% ThemeCultural Media Concept -0.59% ThemeUnicorn Concept +0.09% ThemeInfluencer Economy -0.19% ThemeOnline Games -0.56% ThemeFootball Concept -0.04% IndustryCulture & Media -0.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.02

High

9.22

Low

8.70

Prev close

9.00

Amplitude

5.78%

Volume

52.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.04

MA10

9.27

MA20

9.43

MA60

8.84

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.02	9.22	8.70	8.80	52M
2	2026-09-29	8.35	9.11	8.35	9.00	83M
3	2026-09-28	9.58	9.68	8.62	8.69	107M
4	2026-09-24	9.12	10.03	9.11	9.58	137M
5	2026-09-23	9.67	9.69	9.08	9.12	69M
6	2026-09-22	9.61	9.96	9.55	9.72	74M
7	2026-09-21	9.83	9.85	9.30	9.53	58M
8	2026-09-18	9.53	9.59	9.28	9.44	55M
9	2026-09-17	9.17	9.74	9.17	9.59	66M
10	2026-09-16	8.98	9.28	8.82	9.22	46M
11	2026-09-15	9.63	9.70	9.08	9.12	53M
12	2026-09-14	9.71	9.85	9.41	9.50	71M

52W

Data range

7.05 12.0% 21.60

High/low over the last 250 trading days, and where the price sits.

← Stocks