Baowu Magnesium Technology

宝武镁业 SZ002182 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

11.00 -0.04 (-0.36%)

Sectors

ThemeIntegrated Die Casting -0.13% ThemeHuawei Auto -0.07% ThemeFoxconn Concept -1.81% ThemeXiaomi Auto -0.59% ThemeMinor Metals Concept +0.02% ThemeSmart Speakers -1.54% ThemeApple Concept -1.51% ThemeeVTOL (Flying Car) -0.35% IndustryMinor Metals -0.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.02

High

11.12

Low

10.94

Prev close

11.04

Amplitude

1.63%

Volume

6.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.21

MA10

11.37

MA20

11.63

MA60

11.89

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.02	11.12	10.94	11.00	7M
2	2026-09-29	10.96	11.12	10.92	11.04	7M
3	2026-09-28	11.40	11.43	10.88	10.97	10M
4	2026-09-24	11.57	11.73	11.37	11.39	7M
5	2026-09-23	11.61	11.73	11.52	11.66	7M
6	2026-09-22	11.72	11.82	11.58	11.63	9M
7	2026-09-21	11.57	11.77	11.55	11.67	7M
8	2026-09-18	11.47	11.72	11.43	11.55	9M
9	2026-09-17	11.34	11.48	11.32	11.35	7M
10	2026-09-16	11.33	11.50	11.21	11.43	9M
11	2026-09-15	11.37	11.47	11.30	11.33	7M
12	2026-09-14	11.33	11.44	11.17	11.37	8M

52W

Data range

10.60 3.2% 23.14

High/low over the last 250 trading days, and where the price sits.

← Stocks