Wuhan Fingu Electronic Technology

武汉凡谷 SZ002194 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

9.69 -0.29 (-2.91%)

Sectors

Theme6G Concept -1.72% ThemeMillimeter-Wave Radar -1.81% ThemeVocational Education -0.59% IndustryTelecom Equipment -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.04

High

10.07

Low

9.68

Prev close

9.98

Amplitude

3.91%

Volume

18.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.19

MA10

10.60

MA20

10.61

MA60

9.79

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.04	10.07	9.68	9.69	18M
2	2026-09-29	10.01	10.08	9.90	9.98	15M
3	2026-09-28	10.61	10.62	9.92	10.00	34M
4	2026-09-24	10.77	11.20	10.56	10.62	39M
5	2026-09-23	10.95	10.96	10.56	10.67	27M
6	2026-09-22	11.30	11.36	10.90	10.97	32M
7	2026-09-21	10.94	11.20	10.84	11.18	40M
8	2026-09-18	10.89	11.21	10.81	11.00	47M
9	2026-09-17	10.94	11.12	10.66	10.78	44M
10	2026-09-16	10.79	11.23	10.70	11.14	67M
11	2026-09-15	11.05	11.15	10.76	10.81	48M
12	2026-09-14	10.79	11.36	10.79	11.07	103M

52W

Data range

7.80 25.7% 15.16

High/low over the last 250 trading days, and where the price sits.

← Stocks