Shanghai Stonehill Technology

岩山科技 SZ002195 Forward-adjusted MAIN R Margin-eligible · 2018-07-09

5.92 -0.03 (-0.50%)

Sectors

ThemeAI PC -1.50% ThemeAI Corpus -0.15% ThemeCloud Gaming -1.05% ThemeMultimodal AI -1.07% ThemeCybersecurity -0.99% ThemeBrain-Computer Interface -0.28% IndustryIT Services -0.99% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

5.98

High

5.98

Low

5.89

Prev close

5.95

Amplitude

1.51%

Volume

43.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

5.97

MA10

6.06

MA20

6.16

MA60

6.35

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	5.98	5.98	5.89	5.92	43M
2	2026-09-29	5.86	6.00	5.84	5.95	57M
3	2026-09-28	6.02	6.03	5.82	5.88	68M
4	2026-09-24	6.07	6.12	6.00	6.01	56M
5	2026-09-23	6.20	6.21	6.09	6.09	57M
6	2026-09-22	6.25	6.28	6.18	6.21	76M
7	2026-09-21	6.17	6.27	6.17	6.22	84M
8	2026-09-18	6.10	6.17	6.08	6.16	87M
9	2026-09-17	6.08	6.14	6.04	6.06	55M
10	2026-09-16	6.03	6.12	5.99	6.11	72M
11	2026-09-15	6.22	6.26	6.08	6.09	76M
12	2026-09-14	6.05	6.17	6.05	6.17	69M

52W

Data range

5.68 3.2% 13.19

High/low over the last 250 trading days, and where the price sits.

← Stocks