Jiangsu Jiuding New Material

九鼎新材 SZ002201 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

9.10 -0.20 (-2.15%)

Sectors

ThemeBank Shareholding +0.36% ThemeHigh-speed Rail -0.27% IndustryBuilding Materials +0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.47

High

9.50

Low

9.07

Prev close

9.30

Amplitude

4.62%

Volume

19.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.53

MA10

10.06

MA20

9.98

MA60

8.70

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.47	9.50	9.07	9.10	19M
2	2026-09-29	9.28	9.53	9.27	9.30	25M
3	2026-09-28	9.84	9.87	9.18	9.33	34M
4	2026-09-24	10.00	10.23	9.85	9.87	36M
5	2026-09-23	10.37	10.46	10.01	10.04	49M
6	2026-09-22	10.85	10.97	10.45	10.52	58M
7	2026-09-21	10.51	10.96	10.46	10.85	68M
8	2026-09-18	10.71	10.85	10.20	10.64	75M
9	2026-09-17	10.50	10.85	10.32	10.40	67M
10	2026-09-16	10.71	10.76	10.26	10.55	82M
11	2026-09-15	11.13	11.45	10.66	10.76	95M
12	2026-09-14	10.51	12.00	10.51	11.22	136M

52W

Data range

6.50 25.2% 16.84

High/low over the last 250 trading days, and where the price sits.

← Stocks