Goldwind Science&technology

金风科技 SZ002202 Forward-adjusted MAIN R Margin-eligible · 2010-03-31

17.22 +0.13 (+0.76%)

Sectors

ThemePumped Storage +0.24% ThemeXinjiang Revitalization +0.26% ThemeCoal Chemical Concept +0.54% ThemeUltra-high Voltage -0.39% ThemeApple Concept -1.51% IndustryWind Power Equipment +0.66% RegionXinjiang -0.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.10

High

17.35

Low

17.05

Prev close

17.09

Amplitude

1.76%

Volume

46.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.45

MA10

17.80

MA20

17.96

MA60

18.84

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.10	17.35	17.05	17.22	46M
2	2026-09-29	17.07	17.30	17.02	17.09	47M
3	2026-09-28	17.90	17.91	17.10	17.23	67M
4	2026-09-24	17.84	18.17	17.77	17.90	70M
5	2026-09-23	17.91	18.05	17.75	17.83	47M
6	2026-09-22	18.18	18.24	17.92	17.97	65M
7	2026-09-21	18.19	18.25	18.10	18.13	63M
8	2026-09-18	18.03	18.38	18.02	18.20	81M
9	2026-09-17	17.97	18.55	17.71	18.22	136M
10	2026-09-16	18.75	19.05	18.16	18.23	139M
11	2026-09-15	19.09	19.58	18.75	18.82	150M
12	2026-09-14	18.62	19.36	18.33	19.31	153M

52W

Data range

12.72 18.7% 36.83

High/low over the last 250 trading days, and where the price sits.

← Stocks