ZHE Jiang HAI Liang

海亮股份 SZ002203 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

17.32 -0.16 (-0.92%)

Sectors

ThemeBank Shareholding +0.36% ThemeMinor Metals Concept +0.02% ThemeVanadium Batteries +0.27% IndustryIndustrial Metals -0.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.45

High

17.76

Low

17.29

Prev close

17.48

Amplitude

2.69%

Volume

8.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.64

MA10

18.01

MA20

18.68

MA60

18.82

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.45	17.76	17.29	17.32	9M
2	2026-09-29	17.07	17.53	17.00	17.48	13M
3	2026-09-28	17.76	17.76	16.92	17.09	14M
4	2026-09-24	18.46	18.46	17.77	17.78	17M
5	2026-09-23	18.20	18.96	17.95	18.53	24M
6	2026-09-22	18.46	18.66	18.11	18.15	19M
7	2026-09-21	18.49	18.86	18.15	18.24	17M
8	2026-09-18	18.69	19.11	18.35	18.46	18M
9	2026-09-17	18.44	19.08	18.30	18.44	16M
10	2026-09-16	18.60	18.90	18.10	18.64	24M
11	2026-09-15	18.62	19.22	18.52	18.74	14M
12	2026-09-14	19.42	19.62	18.71	18.78	23M

52W

Data range

10.51 41.6% 26.87

High/low over the last 250 trading days, and where the price sits.

← Stocks