Guangzhou Tech-Long Packaging Machinery

达意隆 SZ002209 Forward-adjusted MAIN

13.18 -0.21 (-1.57%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.40

High

13.45

Low

13.13

Prev close

13.39

Amplitude

2.39%

Volume

2.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.35

MA10

13.23

MA20

13.32

MA60

11.89

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.40	13.45	13.13	13.18	2M
2	2026-09-29	13.23	13.59	13.02	13.39	3M
3	2026-09-28	13.34	13.45	13.11	13.23	3M
4	2026-09-24	13.53	13.64	13.34	13.34	3M
5	2026-09-23	13.46	13.62	13.31	13.62	3M
6	2026-09-22	13.44	13.67	13.25	13.46	4M
7	2026-09-21	13.01	13.49	12.90	13.43	5M
8	2026-09-18	12.90	13.12	12.86	13.00	3M
9	2026-09-17	12.79	12.92	12.60	12.85	3M
10	2026-09-16	12.63	12.90	12.51	12.81	3M
11	2026-09-15	13.07	13.07	12.59	12.66	4M
12	2026-09-14	12.98	13.18	12.95	13.06	4M

52W

Data range

9.40 45.7% 17.68

High/low over the last 250 trading days, and where the price sits.

← Stocks