Shenzhen Noposion CROP Science

诺普信 SZ002215 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

9.31 +0.05 (+0.54%)

Sectors

ThemeAgricultural Planting +1.48% ThemeRural E-commerce +0.82% ThemeDigital Village -0.82% ThemeHainan Free Trade Zone +0.68% ThemeEcological Agriculture +0.89% IndustryPlanting & Forestry +2.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.26

High

9.40

Low

9.21

Prev close

9.26

Amplitude

2.05%

Volume

9.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.46

MA10

9.62

MA20

9.99

MA60

9.45

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.26	9.40	9.21	9.31	9M
2	2026-09-29	9.39	9.43	9.20	9.26	13M
3	2026-09-28	9.62	9.67	9.30	9.33	12M
4	2026-09-24	9.75	9.89	9.60	9.62	13M
5	2026-09-23	9.80	9.86	9.73	9.76	10M
6	2026-09-22	10.10	10.13	9.74	9.80	31M
7	2026-09-21	9.67	10.06	9.60	10.04	31M
8	2026-09-18	9.61	9.70	9.55	9.67	19M
9	2026-09-17	9.62	9.74	9.49	9.69	24M
10	2026-09-16	9.79	9.79	9.50	9.71	31M
11	2026-09-15	9.87	9.90	9.73	9.83	20M
12	2026-09-14	9.90	10.00	9.62	9.93	25M

52W

Data range

8.08 23.0% 13.42

High/low over the last 250 trading days, and where the price sits.

← Stocks