Sanquan FOOD

三全食品 SZ002216 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

11.50 +0.17 (+1.50%)

Sectors

ThemeUnmanned Retail +0.29% ThemeSuper Brands +1.48% ThemePrepared Dishes +0.71% IndustryFood Processing +0.85% RegionHenan -0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.34

High

11.54

Low

11.32

Prev close

11.33

Amplitude

1.94%

Volume

4.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.47

MA10

11.55

MA20

11.68

MA60

12.36

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.34	11.54	11.32	11.50	4M
2	2026-09-29	11.47	11.55	11.30	11.33	4M
3	2026-09-28	11.49	11.60	11.42	11.48	4M
4	2026-09-24	11.57	11.63	11.49	11.49	3M
5	2026-09-23	11.72	11.80	11.56	11.57	4M
6	2026-09-22	11.76	11.78	11.68	11.70	3M
7	2026-09-21	11.66	11.77	11.60	11.75	4M
8	2026-09-18	11.41	11.75	11.41	11.66	5M
9	2026-09-17	11.51	11.54	11.40	11.44	3M
10	2026-09-16	11.55	11.58	11.47	11.54	4M
11	2026-09-15	11.58	11.60	11.45	11.55	4M
12	2026-09-14	11.50	11.59	11.40	11.52	6M

52W

Data range

10.05 32.7% 14.49

High/low over the last 250 trading days, and where the price sits.

← Stocks