股库 StockLibs

Holitech Technology

ST合力泰 SZ002217 Forward-adjusted MAIN
1.53 +0.01 (+0.66%)
Sectors
ThemeETC -0.04% ThemeMiniLED -1.95% ThemeOLED -1.85% ThemeFoxconn Concept -1.81% ThemeE-paper -0.92% ThemeFujian FTZ -0.38% IndustryOptoelectronics -0.97% RegionFujian -0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.52
High
1.55
Low
1.52
Prev close
1.52
Amplitude
1.97%
Volume
64.6M
Trading days
250
Data range
2025-09-17 ~ 2026-09-30
MA5
1.53
MA10
1.57
MA20
1.52
MA60
1.50
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 1.52 1.55 1.52 1.53 65M
2 2026-09-29 1.51 1.53 1.50 1.52 63M
3 2026-09-28 1.56 1.57 1.50 1.51 99M
4 2026-09-24 1.55 1.59 1.55 1.56 103M
5 2026-09-23 1.61 1.62 1.55 1.55 141M
6 2026-09-22 1.66 1.68 1.61 1.61 158M
7 2026-09-21 1.61 1.68 1.59 1.65 200M
8 2026-09-18 1.58 1.69 1.58 1.62 277M
9 2026-09-17 1.52 1.62 1.51 1.60 272M
10 2026-09-16 1.52 1.53 1.49 1.51 146M
11 2026-09-15 1.47 1.60 1.46 1.54 271M
12 2026-09-14 1.45 1.48 1.45 1.47 69M

52W

Data range
1.37 6.0% 4.05

High/low over the last 250 trading days, and where the price sits.

← Stocks