New Journey Health Technology Group

新里程 SZ002219 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

2.10 +0.02 (+0.96%)

Sectors

ThemePrivate Hospitals +0.81% ThemeBrain-Computer Interface -0.28% IndustryMedical Services +3.11% RegionGansu +0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.08

High

2.11

Low

2.06

Prev close

2.08

Amplitude

2.40%

Volume

64.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.08

MA10

2.11

MA20

2.13

MA60

2.14

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.08	2.11	2.06	2.10	65M
2	2026-09-29	2.06	2.11	2.05	2.08	56M
3	2026-09-28	2.07	2.09	2.03	2.07	54M
4	2026-09-24	2.06	2.11	2.05	2.06	73M
5	2026-09-23	2.15	2.16	2.07	2.08	116M
6	2026-09-22	2.18	2.19	2.13	2.16	92M
7	2026-09-21	2.12	2.19	2.12	2.18	134M
8	2026-09-18	2.12	2.17	2.09	2.10	96M
9	2026-09-17	2.12	2.14	2.09	2.11	51M
10	2026-09-16	2.11	2.13	2.08	2.12	52M
11	2026-09-15	2.17	2.19	2.10	2.10	84M
12	2026-09-14	2.11	2.18	2.10	2.17	90M

52W

Data range

1.69 32.0% 2.97

High/low over the last 250 trading days, and where the price sits.

← Stocks