Hongbo

鸿博股份 SZ002229 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

10.05 -0.16 (-1.57%)

Sectors

ThemeChatGPT -1.30% ThemeBank Shareholding +0.36% ThemeDigital Watermarking -1.76% ThemeFujian FTZ -0.38% ThemeOnline Games -0.56% IndustryIT Services -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.32

High

10.32

Low

10.03

Prev close

10.21

Amplitude

2.84%

Volume

13.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.33

MA10

10.67

MA20

11.18

MA60

10.89

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.32	10.32	10.03	10.05	13M
2	2026-09-29	10.16	10.34	10.15	10.21	13M
3	2026-09-28	10.52	10.56	10.13	10.26	16M
4	2026-09-24	10.56	10.66	10.48	10.52	15M
5	2026-09-23	11.15	11.15	10.61	10.62	30M
6	2026-09-22	11.25	11.25	11.02	11.14	26M
7	2026-09-21	11.01	11.16	10.95	11.11	22M
8	2026-09-18	11.18	11.26	10.92	11.00	23M
9	2026-09-17	10.90	11.05	10.78	10.96	25M
10	2026-09-16	10.72	10.91	10.57	10.86	20M
11	2026-09-15	11.11	11.14	10.71	10.72	23M
12	2026-09-14	11.28	11.30	10.97	11.05	22M

52W

Data range

8.56 12.8% 20.18

High/low over the last 250 trading days, and where the price sits.

← Stocks