Shenzhen Topway Video Communication

天威视讯 SZ002238 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

7.08 -0.44 (-5.85%)

Sectors

ThemeNFT -0.73% ThemeCultural Media Concept -0.59% ThemeCybersecurity -0.99% ThemeFootball Concept -0.04% IndustryCulture & Media -0.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

7.31

High

7.60

Low

7.01

Prev close

7.52

Amplitude

7.85%

Volume

61.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

7.66

MA10

7.04

MA20

6.80

MA60

6.25

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	7.31	7.60	7.01	7.08	61M
2	2026-09-29	6.83	7.77	6.83	7.52	90M
3	2026-09-28	7.75	8.14	7.59	7.59	24M
4	2026-09-24	8.30	8.43	8.01	8.43	87M
5	2026-09-23	7.66	7.66	7.66	7.66	11M
6	2026-09-22	6.35	6.96	6.30	6.96	11M
7	2026-09-21	6.22	6.41	6.21	6.33	6M
8	2026-09-18	6.28	6.33	6.20	6.25	5M
9	2026-09-17	6.28	6.34	6.21	6.28	6M
10	2026-09-16	6.22	6.28	6.07	6.27	6M
11	2026-09-15	6.35	6.60	6.20	6.23	9M
12	2026-09-14	6.56	6.56	6.38	6.41	4M

52W

Data range

5.27 36.0% 10.30

High/low over the last 250 trading days, and where the price sits.

← Stocks