Aotecar New Energy Technology Group

奥特佳 SZ002239 Forward-adjusted MAIN R Margin-eligible · 2020-07-13

2.48 +0.02 (+0.81%)

Sectors

ThemeHuawei Auto -0.07% ThemeXiaomi Auto -0.59% ThemeMinor Metals Concept +0.02% ThemeVehicle Thermal Management -0.39% ThemeUnicorn Concept +0.09% ThemeSalt Lake Lithium +0.29% IndustryAuto Parts -0.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.47

High

2.52

Low

2.44

Prev close

2.46

Amplitude

3.25%

Volume

43.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.46

MA10

2.49

MA20

2.52

MA60

2.50

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.47	2.52	2.44	2.48	43M
2	2026-09-29	2.42	2.48	2.41	2.46	45M
3	2026-09-28	2.46	2.48	2.39	2.42	52M
4	2026-09-24	2.49	2.51	2.45	2.47	47M
5	2026-09-23	2.50	2.54	2.48	2.48	45M
6	2026-09-22	2.54	2.56	2.50	2.51	50M
7	2026-09-21	2.49	2.55	2.48	2.52	52M
8	2026-09-18	2.54	2.55	2.48	2.49	60M
9	2026-09-17	2.48	2.55	2.47	2.54	65M
10	2026-09-16	2.48	2.50	2.45	2.49	39M
11	2026-09-15	2.54	2.55	2.47	2.48	53M
12	2026-09-14	2.47	2.55	2.46	2.54	61M

52W

Data range

2.34 11.0% 3.58

High/low over the last 250 trading days, and where the price sits.

← Stocks