North Chemical Industries

北化股份 SZ002246 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

25.41 +0.34 (+1.36%)

Sectors

ThemeNuclear Pollution Control -0.05% IndustryChemicals +0.35% RegionSichuan +0.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

25.25

High

26.43

Low

24.86

Prev close

25.07

Amplitude

6.26%

Volume

24.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

25.40

MA10

25.09

MA20

23.64

MA60

20.97

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	25.25	26.43	24.86	25.41	25M
2	2026-09-29	24.70	25.13	23.84	25.07	24M
3	2026-09-28	26.26	26.42	24.22	24.93	38M
4	2026-09-24	25.45	26.40	24.81	26.00	44M
5	2026-09-23	27.33	28.30	25.41	25.59	66M
6	2026-09-22	26.76	28.12	26.21	27.33	57M
7	2026-09-21	23.80	26.27	23.78	26.27	37M
8	2026-09-18	23.36	24.02	23.35	23.88	13M
9	2026-09-17	23.05	23.50	22.85	23.33	14M
10	2026-09-16	22.30	23.32	22.30	23.05	14M
11	2026-09-15	22.81	23.08	22.27	22.41	12M
12	2026-09-14	22.40	23.07	22.10	22.89	18M

52W

Data range

15.92 76.7% 28.30

High/low over the last 250 trading days, and where the price sits.

← Stocks