Wisesoft

川大智胜 SZ002253 Forward-adjusted MAIN

8.80 +0.24 (+2.80%)

Sectors

ThemeFacial Recognition -0.80% ThemeMetaverse -1.00% ThemeDefense IT -0.79% ThemeHuawei Ascend -1.35% ThemeHuawei Kunpeng -1.21% ThemeSecurity -0.69% ThemeChengfei -0.52% ThemeCybersecurity -0.99% IndustrySoftware Development -1.31% RegionSichuan +0.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.73

High

9.01

Low

8.64

Prev close

8.56

Amplitude

4.32%

Volume

9.0M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

8.76

MA10

9.33

MA20

9.75

MA60

9.56

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.73	9.01	8.64	8.80	9M
2	2026-09-29	8.55	8.73	8.44	8.56	8M
3	2026-09-28	8.67	8.95	8.43	8.48	16M
4	2026-09-24	8.99	9.22	8.61	8.70	27M
5	2026-09-23	9.24	9.24	9.24	9.24	2M
6	2026-09-22	9.94	10.42	9.91	10.27	9M
7	2026-09-21	9.74	9.93	9.74	9.91	4M
8	2026-09-18	9.89	9.92	9.74	9.80	4M
9	2026-09-17	9.70	9.88	9.56	9.80	3M
10	2026-09-16	9.69	9.88	9.55	9.76	3M
11	2026-09-15	9.92	10.14	9.68	9.69	3M
12	2026-09-14	10.00	10.08	9.90	9.97	3M

52W

Data range

7.98 18.1% 12.50

High/low over the last 250 trading days, and where the price sits.

← Stocks