SI Chuan Shengda Forestry Industry
升达林业 SZ002259 Forward-adjusted MAIN
5.01
+0.12
(+2.45%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.99
High
5.19
Low
4.88
Prev close
4.89
Amplitude
6.34%
Volume
36.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.85
MA10
4.61
MA20
4.45
MA60
4.02
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 4.99 | 5.19 | 4.88 | 5.01 | 37M |
| 2 | 2026-09-29 | 4.75 | 4.93 | 4.66 | 4.89 | 38M |
| 3 | 2026-09-28 | 4.79 | 4.84 | 4.61 | 4.81 | 42M |
| 4 | 2026-09-24 | 4.78 | 4.78 | 4.58 | 4.74 | 35M |
| 5 | 2026-09-23 | 4.91 | 5.14 | 4.72 | 4.78 | 67M |
| 6 | 2026-09-22 | 4.67 | 4.97 | 4.67 | 4.97 | 63M |
| 7 | 2026-09-21 | 4.08 | 4.52 | 4.08 | 4.52 | 49M |
| 8 | 2026-09-18 | 4.14 | 4.15 | 4.07 | 4.11 | 9M |
| 9 | 2026-09-17 | 4.10 | 4.14 | 4.03 | 4.13 | 10M |
| 10 | 2026-09-16 | 4.08 | 4.15 | 4.03 | 4.11 | 11M |
| 11 | 2026-09-15 | 4.26 | 4.27 | 4.09 | 4.10 | 14M |
| 12 | 2026-09-14 | 4.23 | 4.26 | 4.17 | 4.18 | 11M |
52W
Data range
3.14
57.2%
6.41
High/low over the last 250 trading days, and where the price sits.
← Stocks