Beijing Oriental Yuhong Waterproof Technology

东方雨虹 SZ002271 Forward-adjusted MAIN R Margin-eligible · 2016-12-12

10.61 +0.18 (+1.73%)

Sectors

ThemeIce & Snow -0.06% ThemeInsurance Investment +0.63% ThemeUnderground Pipelines +0.09% ThemeBuilding Inspection -0.08% ThemeHigh-speed Rail -0.27% IndustryBuilding Materials +0.46% RegionBeijing -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.37

High

10.65

Low

10.08

Prev close

10.43

Amplitude

5.47%

Volume

52.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.45

MA10

10.44

MA20

10.56

MA60

11.10

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.37	10.65	10.08	10.61	52M
2	2026-09-29	10.13	10.45	10.11	10.43	35M
3	2026-09-28	10.39	10.46	10.07	10.12	34M
4	2026-09-24	10.65	10.70	10.37	10.40	36M
5	2026-09-23	10.72	10.95	10.68	10.70	41M
6	2026-09-22	10.68	10.80	10.54	10.72	41M
7	2026-09-21	10.30	10.83	10.25	10.73	70M
8	2026-09-18	10.12	10.36	10.11	10.34	31M
9	2026-09-17	10.08	10.24	10.02	10.11	22M
10	2026-09-16	10.16	10.21	9.94	10.19	39M
11	2026-09-15	10.32	10.34	10.13	10.17	29M
12	2026-09-14	10.29	10.38	10.19	10.36	29M

52W

Data range

9.94 7.2% 19.25

High/low over the last 250 trading days, and where the price sits.

← Stocks