Beijing Join-cheer Software

久其软件 SZ002279 Forward-adjusted MAIN

6.54 -0.13 (-1.95%)

Sectors

ThemeAMC Concept +0.22% ThemeHuawei Kunpeng -1.21% ThemeKuaishou Concept -1.50% ThemeDigital Village -0.82% ThemeInfluencer Economy -0.19% ThemeCybersecurity -0.99% ThemeVocational Education -0.59% ThemeFiscal & Tax Digitization -1.23% IndustrySoftware Development -1.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.63

High

6.69

Low

6.51

Prev close

6.67

Amplitude

2.70%

Volume

19.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.58

MA10

6.71

MA20

6.86

MA60

6.58

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.63	6.69	6.51	6.54	19M
2	2026-09-29	6.45	6.75	6.41	6.67	28M
3	2026-09-28	6.54	6.59	6.41	6.47	17M
4	2026-09-24	6.75	6.75	6.55	6.57	22M
5	2026-09-23	6.94	7.01	6.66	6.66	44M
6	2026-09-22	6.97	7.26	6.88	7.01	54M
7	2026-09-21	6.83	6.86	6.76	6.86	28M
8	2026-09-18	6.80	6.90	6.75	6.79	28M
9	2026-09-17	6.74	6.88	6.66	6.73	27M
10	2026-09-16	6.91	6.93	6.76	6.82	42M
11	2026-09-15	7.19	7.28	6.93	6.96	66M
12	2026-09-14	6.85	7.48	6.85	7.11	99M

52W

Data range

5.43 18.9% 11.31

High/low over the last 250 trading days, and where the price sits.

← Stocks