Tianrun Industry Technology
天润工业 SZ002283 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
7.52
+0.07
(+0.94%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.50
High
7.70
Low
7.47
Prev close
7.45
Amplitude
3.09%
Volume
19.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
7.73
MA10
7.94
MA20
7.99
MA60
8.36
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.50 | 7.70 | 7.47 | 7.52 | 19M |
| 2 | 2026-09-29 | 7.68 | 7.72 | 7.40 | 7.45 | 25M |
| 3 | 2026-09-28 | 7.96 | 8.03 | 7.55 | 7.69 | 30M |
| 4 | 2026-09-24 | 7.95 | 8.16 | 7.93 | 8.01 | 14M |
| 5 | 2026-09-23 | 8.14 | 8.16 | 7.93 | 7.99 | 13M |
| 6 | 2026-09-22 | 8.20 | 8.25 | 8.08 | 8.11 | 12M |
| 7 | 2026-09-21 | 8.27 | 8.34 | 8.15 | 8.18 | 17M |
| 8 | 2026-09-18 | 8.19 | 8.45 | 8.06 | 8.26 | 19M |
| 9 | 2026-09-17 | 8.04 | 8.44 | 8.04 | 8.19 | 24M |
| 10 | 2026-09-16 | 8.08 | 8.08 | 7.90 | 8.00 | 13M |
| 11 | 2026-09-15 | 8.06 | 8.18 | 8.01 | 8.04 | 12M |
| 12 | 2026-09-14 | 7.85 | 8.18 | 7.81 | 8.09 | 22M |
52W
Data range
5.58
25.5%
13.19
High/low over the last 250 trading days, and where the price sits.
← Stocks