Xizang Cheezheng Xizang Medicine

奇正藏药 SZ002287 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

19.38 +0.26 (+1.36%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeFlu +2.09% ThemeAlzheimer's Concept +1.95% IndustryTraditional Chinese Medicine +1.21% RegionTibet +0.18%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

19.12

High

19.45

Low

19.07

Prev close

19.12

Amplitude

1.99%

Volume

1.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

19.34

MA10

19.33

MA20

19.43

MA60

20.05

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	19.12	19.45	19.07	19.38	1M
2	2026-09-29	19.16	19.39	19.09	19.12	1M
3	2026-09-28	19.46	19.54	19.17	19.29	1M
4	2026-09-24	19.55	19.67	19.35	19.38	2M
5	2026-09-23	19.78	19.84	19.55	19.55	1M
6	2026-09-22	19.67	19.80	19.53	19.71	1M
7	2026-09-21	19.20	19.69	19.20	19.67	2M
8	2026-09-18	19.12	19.32	19.05	19.14	1M
9	2026-09-17	18.91	19.07	18.85	19.04	839K
10	2026-09-16	18.88	19.01	18.72	18.98	1M
11	2026-09-15	19.12	19.14	18.83	18.87	1M
12	2026-09-14	19.07	19.20	19.02	19.12	1M

52W

Data range

18.10 14.8% 26.73

High/low over the last 250 trading days, and where the price sits.

← Stocks