Shenzhen Success Electronics
宇顺电子 SZ002289 Forward-adjusted MAIN
33.20
-0.38
(-1.13%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
33.62
High
33.90
Low
32.98
Prev close
33.58
Amplitude
2.74%
Volume
1.9M
Trading days
250
Data range
2025-09-17 ~ 2026-09-30
MA5
34.30
MA10
35.37
MA20
35.80
MA60
36.67
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 33.62 | 33.90 | 32.98 | 33.20 | 2M |
| 2 | 2026-09-29 | 34.26 | 34.79 | 33.29 | 33.58 | 2M |
| 3 | 2026-09-28 | 34.91 | 35.29 | 33.30 | 33.88 | 3M |
| 4 | 2026-09-24 | 35.70 | 35.93 | 34.85 | 34.91 | 3M |
| 5 | 2026-09-23 | 36.55 | 36.78 | 35.72 | 35.94 | 3M |
| 6 | 2026-09-22 | 37.33 | 37.87 | 36.67 | 36.81 | 5M |
| 7 | 2026-09-21 | 37.18 | 38.32 | 36.56 | 36.61 | 4M |
| 8 | 2026-09-18 | 36.87 | 37.14 | 36.38 | 36.83 | 4M |
| 9 | 2026-09-17 | 35.30 | 37.00 | 35.30 | 36.36 | 4M |
| 10 | 2026-09-16 | 35.23 | 35.93 | 35.00 | 35.54 | 3M |
| 11 | 2026-09-15 | 37.00 | 37.45 | 35.32 | 35.48 | 4M |
| 12 | 2026-09-14 | 34.73 | 37.35 | 34.02 | 36.99 | 6M |
52W
Data range
24.26
33.4%
51.00
High/low over the last 250 trading days, and where the price sits.
← Stocks