Suzhou Hesheng Special Material
禾盛新材 SZ002290 Forward-adjusted MAIN R Margin-eligible · 2026-07-13
68.08
-1.82
(-2.60%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
70.55
High
70.90
Low
67.55
Prev close
69.90
Amplitude
4.79%
Volume
6.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
71.22
MA10
70.18
MA20
67.45
MA60
64.27
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 70.55 | 70.90 | 67.55 | 68.08 | 6M |
| 2 | 2026-09-29 | 69.01 | 70.57 | 67.00 | 69.90 | 7M |
| 3 | 2026-09-28 | 73.90 | 74.50 | 69.31 | 69.60 | 8M |
| 4 | 2026-09-24 | 74.25 | 77.80 | 72.66 | 73.89 | 12M |
| 5 | 2026-09-23 | 74.80 | 78.07 | 74.51 | 74.65 | 17M |
| 6 | 2026-09-22 | 77.85 | 77.85 | 77.85 | 77.85 | 3M |
| 7 | 2026-09-21 | 68.50 | 73.32 | 68.50 | 70.77 | 12M |
| 8 | 2026-09-18 | 67.00 | 68.46 | 65.81 | 67.22 | 8M |
| 9 | 2026-09-17 | 65.18 | 66.88 | 63.63 | 64.50 | 6M |
| 10 | 2026-09-16 | 61.74 | 66.12 | 61.02 | 65.32 | 7M |
| 11 | 2026-09-15 | 62.75 | 63.96 | 61.71 | 61.88 | 5M |
| 12 | 2026-09-14 | 63.53 | 64.40 | 62.22 | 62.85 | 5M |
52W
Data range
36.29
43.9%
108.70
High/low over the last 250 trading days, and where the price sits.
← Stocks