Luolai Lifestyle Technology
罗莱生活 SZ002293 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
10.68
+0.09
(+0.85%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.60
High
10.77
Low
10.53
Prev close
10.59
Amplitude
2.27%
Volume
4.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.69
MA10
10.77
MA20
10.90
MA60
10.90
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.60 | 10.77 | 10.53 | 10.68 | 4M |
| 2 | 2026-09-29 | 10.60 | 10.71 | 10.48 | 10.59 | 4M |
| 3 | 2026-09-28 | 10.71 | 10.83 | 10.60 | 10.66 | 5M |
| 4 | 2026-09-24 | 10.76 | 10.90 | 10.70 | 10.75 | 2M |
| 5 | 2026-09-23 | 10.77 | 10.83 | 10.68 | 10.78 | 2M |
| 6 | 2026-09-22 | 10.86 | 10.91 | 10.69 | 10.75 | 3M |
| 7 | 2026-09-21 | 10.90 | 10.93 | 10.72 | 10.86 | 2M |
| 8 | 2026-09-18 | 10.87 | 10.98 | 10.81 | 10.90 | 3M |
| 9 | 2026-09-17 | 10.83 | 10.90 | 10.74 | 10.87 | 2M |
| 10 | 2026-09-16 | 10.82 | 10.88 | 10.62 | 10.85 | 3M |
| 11 | 2026-09-15 | 10.65 | 10.80 | 10.61 | 10.77 | 2M |
| 12 | 2026-09-14 | 10.75 | 10.85 | 10.62 | 10.65 | 2M |
52W
Data range
7.10
75.8%
11.82
High/low over the last 250 trading days, and where the price sits.
← Stocks