HeNan Splendor Science & Technology

辉煌科技 SZ002296 Forward-adjusted MAIN

9.42 -0.16 (-1.67%)

Sectors

ThemeLarge Aircraft -0.25% ThemeHigh-speed Rail -0.27% IndustryTelecom Equipment -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.61

High

9.65

Low

9.40

Prev close

9.58

Amplitude

2.61%

Volume

9.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.55

MA10

9.43

MA20

9.29

MA60

9.02

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.61	9.65	9.40	9.42	10M
2	2026-09-29	9.67	9.71	9.54	9.58	14M
3	2026-09-28	9.51	9.76	9.28	9.75	23M
4	2026-09-24	9.60	9.62	9.43	9.43	8M
5	2026-09-23	9.52	9.59	9.43	9.55	9M
6	2026-09-22	9.56	9.59	9.43	9.48	8M
7	2026-09-21	9.39	9.59	9.29	9.54	12M
8	2026-09-18	9.15	9.32	9.13	9.29	9M
9	2026-09-17	9.13	9.15	8.95	9.09	10M
10	2026-09-16	9.02	9.17	9.01	9.12	9M
11	2026-09-15	9.33	9.34	9.01	9.01	14M
12	2026-09-14	9.36	9.54	9.23	9.30	18M

52W

Data range

8.39 15.5% 15.04

High/low over the last 250 trading days, and where the price sits.

← Stocks