Fujian Sunner Development

圣农发展 SZ002299 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

15.60 +0.09 (+0.58%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemePoultry +0.29% ThemeCold Chain Logistics +0.44% ThemePrepared Dishes +0.71% ThemeFood Safety -0.01% IndustryAnimal Husbandry +0.40% RegionFujian -0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.53

High

15.68

Low

15.47

Prev close

15.51

Amplitude

1.35%

Volume

4.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

15.70

MA10

15.86

MA20

16.34

MA60

16.32

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.53	15.68	15.47	15.60	5M
2	2026-09-29	15.70	15.80	15.43	15.51	8M
3	2026-09-28	15.71	15.82	15.54	15.80	6M
4	2026-09-24	16.01	16.01	15.62	15.70	6M
5	2026-09-23	16.14	16.15	15.91	15.91	5M
6	2026-09-22	16.07	16.28	15.91	16.12	6M
7	2026-09-21	15.97	16.18	15.86	16.15	7M
8	2026-09-18	15.69	16.05	15.61	15.97	9M
9	2026-09-17	16.11	16.26	15.66	15.69	19M
10	2026-09-16	16.37	16.46	16.01	16.20	11M
11	2026-09-15	16.59	16.84	16.40	16.42	11M
12	2026-09-14	16.68	16.88	16.47	16.53	9M

52W

Data range

14.82 15.7% 19.79

High/low over the last 250 trading days, and where the price sits.

← Stocks